| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.77 | +4.96 % | 0 | 4.76 | 4.83 | 4.41 |
| 05/12/2025 | 4.01 | -13.31 % | 0 | 4.29 | 4.51 | 3.80 |
| 08/12/2025 | 3.81 | -4.51 % | 0 | 4.04 | 4.04 | 3.37 |
| 09/12/2025 | 4.08 | +5.15 % | 0 | 4.08 | 4.30 | 3.73 |
| 10/12/2025 | 4.02 | -0.25 % | 0 | 3.73 | 4.22 | 3.62 |