| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.66 | +4.34 % | 0 | 5.63 | 5.75 | 5.28 |
| 05/12/2025 | 4.82 | -12.52 % | 0 | 5.15 | 5.38 | 4.62 |
| 08/12/2025 | 4.64 | -3.93 % | 0 | 4.87 | 4.87 | 4.16 |
| 09/12/2025 | 4.94 | +4.56 % | 0 | 4.92 | 5.15 | 4.54 |
| 10/12/2025 | 4.77 | -2.36 % | 0 | 4.55 | 5.08 | 4.43 |