| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.59 | +4.03 % | 0 | 6.54 | 6.72 | 6.20 |
| 05/12/2025 | 5.72 | -11.12 % | 0 | 6.07 | 6.31 | 5.43 |
| 08/12/2025 | 5.53 | -3.32 % | 0 | 5.76 | 5.76 | 5.01 |
| 09/12/2025 | 5.85 | +4.19 % | 0 | 5.81 | 6.10 | 5.37 |
| 10/12/2025 | 5.67 | -1.99 % | 0 | 5.42 | 6.01 | 5.30 |