| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.59 | +4.02 % | 0 | 16.84 | 17.68 | 16.63 |
| 05/11/2026 | 17.66 | +2.41 % | 0 | 18.78 | 18.97 | 17.31 |
| 06/11/2026 | 18.89 | +6.48 % | 0 | 18.73 | 19.81 | 18.72 |
| 09/11/2026 | 19.28 | +3.94 % | 0 | 19.15 | 19.85 | 19.01 |
| 10/11/2026 | 19.55 | +3. % | 0 | 19.79 | 20.47 | 19.51 |