| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.94 | +4.53 % | 0 | 18.90 | 19.02 | 18.39 |
| 22/09/2026 | 19.13 | +3.52 % | 0 | 18.57 | 19.85 | 18.40 |
| 23/09/2026 | 18.16 | -3.02 % | 0 | 19.44 | 19.44 | 18.14 |
| 24/09/2026 | 17.26 | -3.66 % | 0 | 18.13 | 18.31 | 17.26 |
| 25/09/2026 | 17.88 | +5.3 % | 0 | 17.77 | 18.47 | 17.64 |