| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.41 | -8.84 % | 0 | 9.21 | 9.48 | 8.34 |
| 05/11/2026 | 8.24 | -1.96 % | 0 | 7.34 | 8.55 | 7.18 |
| 06/11/2026 | 7.55 | -4.13 % | 0 | 7.27 | 7.57 | 6.94 |
| 09/11/2026 | 7.17 | -5.35 % | 0 | 7.34 | 7.43 | 6.76 |
| 10/11/2026 | 6.87 | -3.17 % | 0 | 6.78 | 6.94 | 6.34 |