| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | -5.71 % | 0 | 6.97 | 7.37 | 6.89 |
| 22/09/2026 | 6.76 | -2.17 % | 0 | 7.19 | 7.28 | 6.25 |
| 23/09/2026 | 7.44 | +11.04 % | 0 | 6.54 | 7.46 | 6.54 |
| 24/09/2026 | 8.20 | +11.26 % | 0 | 7.50 | 8.22 | 7.36 |
| 25/09/2026 | 7.67 | -5.07 % | 0 | 7.78 | 7.88 | 7.24 |