| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.00 | +2.52 % | 0 | 11.43 | 12.18 | 11.25 |
| 05/11/2026 | 12.03 | +0.67 % | 0 | 12.92 | 13.06 | 11.77 |
| 06/11/2026 | 13.04 | +5.72 % | 0 | 12.89 | 13.73 | 12.89 |
| 09/11/2026 | 13.33 | +2.7 % | 0 | 13.25 | 13.79 | 13.13 |
| 10/11/2026 | 13.53 | +1.31 % | 0 | 13.75 | 14.23 | 13.53 |