| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.97 | +4.18 % | 0 | 12.93 | 13.03 | 12.54 |
| 22/09/2026 | 13.11 | +2.9 % | 0 | 12.67 | 13.70 | 12.54 |
| 23/09/2026 | 12.32 | -4.83 % | 0 | 13.36 | 13.37 | 12.31 |
| 24/09/2026 | 11.61 | -5.19 % | 0 | 12.29 | 12.43 | 11.61 |
| 25/09/2026 | 12.09 | +4.77 % | 0 | 12.02 | 12.55 | 11.91 |