| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.25 | -7.16 % | 0 | 13.22 | 13.45 | 12.15 |
| 05/11/2026 | 12.07 | -1.75 % | 0 | 10.91 | 12.46 | 10.70 |
| 06/11/2026 | 11.16 | -3.96 % | 0 | 11.05 | 11.16 | 10.34 |
| 09/11/2026 | 10.67 | -4.56 % | 0 | 10.88 | 11.01 | 10.15 |
| 10/11/2026 | 10.27 | -3.48 % | 0 | 10.18 | 10.39 | 9.62 |