| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.37 | -3.58 % | 0 | 10.40 | 10.91 | 10.30 |
| 22/09/2026 | 10.14 | -1.07 % | 0 | 10.67 | 10.81 | 9.48 |
| 23/09/2026 | 10.99 | +9.79 % | 0 | 9.85 | 11.02 | 9.85 |
| 24/09/2026 | 11.94 | +10.71 % | 0 | 11.06 | 11.96 | 10.88 |
| 25/09/2026 | 11.28 | -3.88 % | 0 | 11.42 | 11.54 | 10.73 |