| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | +3.84 % | 0 | 8.20 | 8.29 | 7.94 |
| 22/09/2026 | 8.34 | +2.58 % | 0 | 8.02 | 8.76 | 7.93 |
| 23/09/2026 | 7.77 | -6.11 % | 0 | 8.52 | 8.52 | 7.77 |
| 24/09/2026 | 7.28 | -6.43 % | 0 | 7.75 | 7.85 | 7.28 |
| 25/09/2026 | 7.61 | +2.7 % | 0 | 7.56 | 7.93 | 7.48 |