| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +3.1 % | 0 | 4.80 | 4.84 | 4.64 |
| 22/09/2026 | 4.88 | +1.14 % | 0 | 4.69 | 5.14 | 4.63 |
| 23/09/2026 | 4.54 | -7.83 % | 0 | 4.99 | 4.99 | 4.53 |
| 24/09/2026 | 4.25 | -6.91 % | 0 | 4.52 | 4.58 | 4.25 |
| 25/09/2026 | 4.44 | +3.14 % | 0 | 4.40 | 4.62 | 4.37 |