| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.43 | +3.87 % | 0 | 4.18 | 4.45 | 4.13 |
| 05/11/2026 | 4.42 | +0.11 % | 0 | 4.83 | 4.88 | 4.30 |
| 06/11/2026 | 4.95 | +7.27 % | 0 | 4.84 | 5.28 | 4.84 |
| 09/11/2026 | 5.06 | -3.9 % | 0 | 5.04 | 5.26 | 4.99 |
| 10/11/2026 | 5.14 | +0.88 % | 0 | 5.24 | 5.47 | 5.12 |