| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | +2.73 % | 0 | 3.56 | 3.60 | 3.44 |
| 22/09/2026 | 3.62 | +0.98 % | 0 | 3.48 | 3.81 | 3.43 |
| 23/09/2026 | 3.37 | -7.55 % | 0 | 3.69 | 3.70 | 3.37 |
| 24/09/2026 | 3.16 | -6.66 % | 0 | 3.35 | 3.40 | 3.16 |
| 25/09/2026 | 3.30 | +3.29 % | 0 | 3.27 | 3.44 | 3.24 |