| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.29 | +3.63 % | 0 | 3.11 | 3.29 | 3.08 |
| 05/11/2026 | 3.27 | -0.46 % | 0 | 3.58 | 3.62 | 3.19 |
| 06/11/2026 | 3.69 | +7.75 % | 0 | 3.61 | 3.99 | 3.60 |
| 09/11/2026 | 3.77 | +2.59 % | 0 | 3.76 | 3.91 | 3.71 |
| 10/11/2026 | 3.83 | +0.92 % | 0 | 3.90 | 3.99 | 3.76 |