| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.95 | -1.08 % | 0 | 33.98 | 34.89 | 33.85 |
| 22/09/2026 | 33.60 | +0.12 % | 0 | 34.47 | 34.74 | 32.44 |
| 23/09/2026 | 34.95 | +5.43 % | 0 | 33.09 | 35.02 | 33.08 |
| 24/09/2026 | 36.41 | +5.17 % | 0 | 35.04 | 36.45 | 34.72 |
| 25/09/2026 | 35.39 | -1.83 % | 0 | 35.65 | 35.86 | 34.42 |