| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.32 | -1.63 % | 0 | 38.74 | 39.10 | 37.11 |
| 05/11/2026 | 37.14 | +1.05 % | 0 | 35.19 | 37.81 | 34.81 |
| 06/11/2026 | 35.36 | -1.44 % | 0 | 35.47 | 35.48 | 33.59 |
| 09/11/2026 | 34.54 | -1.03 % | 0 | 34.92 | 35.15 | 33.68 |
| 10/11/2026 | 33.85 | -0.22 % | 0 | 33.75 | 34.16 | 32.37 |