| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.11 | -1.89 % | 0 | 43.58 | 43.90 | 41.89 |
| 05/11/2026 | 41.93 | +0.48 % | 0 | 39.96 | 42.61 | 39.56 |
| 06/11/2026 | 40.11 | -1.82 % | 0 | 40.22 | 40.24 | 38.33 |
| 09/11/2026 | 39.31 | -1.44 % | 0 | 39.67 | 39.86 | 38.43 |
| 10/11/2026 | 38.62 | -0.72 % | 0 | 38.50 | 38.90 | 37.11 |