| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.97 | -1.92 % | 0 | 48.44 | 48.77 | 46.75 |
| 05/11/2026 | 46.80 | +0.19 % | 0 | 44.81 | 47.49 | 44.41 |
| 06/11/2026 | 44.94 | -1.94 % | 0 | 45.09 | 45.10 | 43.17 |
| 09/11/2026 | 44.16 | -1.57 % | 0 | 44.51 | 44.75 | 43.27 |
| 10/11/2026 | 43.46 | -0.96 % | 0 | 43.34 | 43.75 | 41.96 |