| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.68 | -1.44 % | 0 | 43.69 | 44.63 | 43.57 |
| 22/09/2026 | 43.32 | -0.55 % | 0 | 44.21 | 44.49 | 42.14 |
| 23/09/2026 | 44.70 | +3.59 % | 0 | 42.80 | 44.77 | 42.79 |
| 24/09/2026 | 46.19 | +3.52 % | 0 | 44.80 | 46.23 | 44.47 |
| 25/09/2026 | 45.18 | -1.89 % | 0 | 45.43 | 45.64 | 44.18 |