| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.88 | -1.87 % | 0 | 53.32 | 53.69 | 51.67 |
| 05/11/2026 | 51.72 | +0.05 % | 0 | 49.72 | 52.39 | 49.32 |
| 06/11/2026 | 49.84 | -1.91 % | 0 | 49.98 | 49.99 | 48.06 |
| 09/11/2026 | 49.06 | -1.57 % | 0 | 49.41 | 49.65 | 48.18 |
| 10/11/2026 | 48.38 | -0.98 % | 0 | 48.25 | 48.66 | 46.87 |