| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.66 | -1.34 % | 0 | 48.67 | 49.61 | 48.54 |
| 22/09/2026 | 48.29 | -0.56 % | 0 | 49.19 | 49.47 | 47.11 |
| 23/09/2026 | 49.69 | +3.2 % | 0 | 47.78 | 49.76 | 47.77 |
| 24/09/2026 | 51.17 | +3.12 % | 0 | 49.78 | 51.21 | 49.45 |
| 25/09/2026 | 50.17 | -1.72 % | 0 | 50.42 | 50.63 | 49.17 |