| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.00 | +0.66 % | 0 | 121.99 | 122.11 | 121.04 |
| 22/09/2026 | 122.37 | +0.34 % | 0 | 121.47 | 123.55 | 121.19 |
| 23/09/2026 | 120.99 | -1.13 % | 0 | 122.90 | 122.91 | 120.92 |
| 24/09/2026 | 119.51 | -1.15 % | 0 | 120.90 | 121.23 | 119.47 |
| 25/09/2026 | 120.52 | +0.89 % | 0 | 120.27 | 121.52 | 120.06 |