| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 118.31 | +0.87 % | 0 | 116.82 | 118.51 | 116.48 |
| 05/11/2026 | 118.43 | +0. % | 0 | 120.44 | 120.84 | 117.74 |
| 06/11/2026 | 120.30 | +0.84 % | 0 | 120.18 | 121.98 | 120.15 |
| 09/11/2026 | 121.09 | +0.68 % | 0 | 120.77 | 121.98 | 120.58 |
| 10/11/2026 | 121.80 | +0.45 % | 0 | 121.91 | 123.26 | 121.54 |