| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.64 | -1.15 % | 0 | 58.65 | 59.60 | 58.53 |
| 22/09/2026 | 58.28 | -0.48 % | 0 | 59.18 | 59.46 | 57.10 |
| 23/09/2026 | 59.68 | +2.63 % | 0 | 57.77 | 59.75 | 57.76 |
| 24/09/2026 | 61.19 | +2.63 % | 0 | 59.78 | 61.21 | 59.45 |
| 25/09/2026 | 60.17 | -1.44 % | 0 | 60.42 | 60.63 | 59.17 |