| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 61.80 | -1.61 % | 0 | 63.30 | 63.60 | 61.57 |
| 05/11/2026 | 61.63 | -0.04 % | 0 | 59.62 | 62.32 | 59.22 |
| 06/11/2026 | 59.74 | -1.71 % | 0 | 59.89 | 59.89 | 57.95 |
| 09/11/2026 | 58.98 | -1.39 % | 0 | 59.31 | 59.54 | 58.09 |
| 10/11/2026 | 58.30 | -0.9 % | 0 | 58.16 | 58.57 | 56.78 |