| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.82 | -1.77 % | 0 | 58.27 | 58.64 | 56.61 |
| 05/11/2026 | 56.65 | -0.04 % | 0 | 54.66 | 57.34 | 54.27 |
| 06/11/2026 | 54.79 | -1.82 % | 0 | 54.92 | 54.93 | 53.00 |
| 09/11/2026 | 54.02 | -1.46 % | 0 | 54.35 | 54.58 | 53.12 |
| 10/11/2026 | 53.33 | -0.97 % | 0 | 53.20 | 53.61 | 51.82 |