| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.65 | -1.23 % | 0 | 53.66 | 54.60 | 53.53 |
| 22/09/2026 | 53.28 | -0.52 % | 0 | 54.18 | 54.46 | 52.11 |
| 23/09/2026 | 54.68 | +2.88 % | 0 | 52.77 | 54.75 | 52.76 |
| 24/09/2026 | 56.17 | +2.84 % | 0 | 54.78 | 56.21 | 54.45 |
| 25/09/2026 | 55.17 | -1.57 % | 0 | 55.42 | 55.63 | 54.17 |