| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.83 | +2.6 % | 0 | 57.45 | 59.02 | 57.10 |
| 05/11/2026 | 58.99 | +0.7 % | 0 | 60.91 | 61.29 | 58.33 |
| 06/11/2026 | 60.84 | +2.34 % | 0 | 60.69 | 62.46 | 60.68 |
| 09/11/2026 | 61.56 | +1.84 % | 0 | 61.28 | 62.45 | 61.05 |
| 10/11/2026 | 62.22 | +1.29 % | 0 | 62.38 | 63.66 | 61.96 |