| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.08 | +3.9 % | 0 | 34.05 | 34.18 | 33.32 |
| 22/09/2026 | 34.36 | +2.87 % | 0 | 33.61 | 35.35 | 33.38 |
| 23/09/2026 | 33.14 | -1.78 % | 0 | 34.79 | 34.80 | 33.10 |
| 24/09/2026 | 31.95 | -1.93 % | 0 | 33.09 | 33.35 | 31.93 |
| 25/09/2026 | 32.77 | +4.66 % | 0 | 32.60 | 33.58 | 32.43 |