| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.94 | +4.28 % | 0 | 30.88 | 32.08 | 30.58 |
| 05/11/2026 | 32.06 | +2.49 % | 0 | 33.61 | 33.90 | 31.57 |
| 06/11/2026 | 33.66 | +5.3 % | 0 | 33.49 | 35.14 | 33.48 |
| 09/11/2026 | 34.20 | +3.7 % | 0 | 34.01 | 34.97 | 33.82 |
| 10/11/2026 | 34.64 | +2.91 % | 0 | 34.90 | 36.05 | 34.37 |