| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.76 | -12.67 % | 0 | 4.23 | 4.34 | 3.74 |
| 05/11/2026 | 3.65 | -3.32 % | 0 | 3.17 | 3.81 | 3.09 |
| 06/11/2026 | 3.31 | -2.79 % | 0 | 3.20 | 3.31 | 2.88 |
| 09/11/2026 | 3.08 | -7.38 % | 0 | 3.18 | 3.24 | 2.88 |
| 10/11/2026 | 2.92 | -4.11 % | 0 | 2.89 | 2.96 | 2.56 |