| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | -7.63 % | 0 | 3.00 | 3.20 | 2.95 |
| 22/09/2026 | 2.88 | -2.87 % | 0 | 3.10 | 3.15 | 2.61 |
| 23/09/2026 | 3.26 | +14.61 % | 0 | 2.76 | 3.27 | 2.75 |
| 24/09/2026 | 3.72 | +15.37 % | 0 | 3.30 | 3.72 | 3.22 |
| 25/09/2026 | 3.40 | -6.47 % | 0 | 3.46 | 3.51 | 3.16 |