| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 68.55 | +1.87 % | 0 | 67.14 | 68.76 | 66.78 |
| 05/11/2026 | 68.72 | +0.34 % | 0 | 70.69 | 71.09 | 68.04 |
| 06/11/2026 | 70.61 | +1.78 % | 0 | 70.46 | 72.24 | 70.44 |
| 09/11/2026 | 71.37 | +1.45 % | 0 | 71.06 | 72.25 | 70.82 |
| 10/11/2026 | 72.03 | +0.98 % | 0 | 72.18 | 73.50 | 71.79 |