| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.90 | +3.05 % | 0 | 42.87 | 43.00 | 42.05 |
| 22/09/2026 | 43.21 | +2.1 % | 0 | 42.39 | 44.29 | 42.14 |
| 23/09/2026 | 41.91 | -1.85 % | 0 | 43.68 | 43.69 | 41.86 |
| 24/09/2026 | 40.59 | -1.89 % | 0 | 41.84 | 42.13 | 40.56 |
| 25/09/2026 | 41.50 | +3.78 % | 0 | 41.30 | 42.39 | 41.11 |