| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | -7.41 % | 0 | 5.75 | 6.27 | 5.34 |
| 22/09/2026 | 5.42 | -2.43 % | 0 | 5.79 | 7.01 | 4.45 |
| 23/09/2026 | 6.02 | +11.8 % | 0 | 5.50 | 6.19 | 5.06 |
| 24/09/2026 | 6.71 | +12.31 % | 0 | 6.07 | 6.76 | 5.69 |
| 25/09/2026 | 6.22 | -6.12 % | 0 | 6.24 | 6.70 | 5.62 |