| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.38 | +1.25 % | 0 | 16.94 | 17.77 | 16.90 |
| 23/06/2026 | 17.39 | +0.81 % | 0 | 17.30 | 17.63 | 16.74 |
| 24/06/2026 | 18.26 | +5.03 % | 0 | 17.57 | 18.50 | 17.38 |
| 25/06/2026 | 18.40 | +2.14 % | 0 | 18.56 | 19.35 | 18.14 |
| 26/06/2026 | 18.83 | +1.95 % | 0 | 18.68 | 19.17 | 18.49 |