| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.81 | +5.02 % | 0 | 6.59 | 7.50 | 6.13 |
| 22/09/2026 | 6.77 | +1.04 % | 0 | 6.57 | 8.78 | 6.07 |
| 23/09/2026 | 6.30 | -7.7 % | 0 | 7.13 | 7.45 | 6.28 |
| 24/09/2026 | 5.86 | -7.36 % | 0 | 6.30 | 6.64 | 5.83 |
| 25/09/2026 | 6.15 | +3.63 % | 0 | 6.08 | 6.70 | 5.81 |