| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.59 | +1. % | 0 | 6.55 | 6.71 | 6.22 |
| 24/06/2026 | 7.06 | +6.73 % | 0 | 6.69 | 7.18 | 6.58 |
| 25/06/2026 | 7.11 | +2.3 % | 0 | 7.22 | 7.48 | 7.10 |
| 26/06/2026 | 7.24 | +0.91 % | 0 | 7.27 | 7.53 | 7.01 |
| 29/06/2026 | 7.13 | -1.18 % | 0 | 7.13 | 7.31 | 7.07 |