| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.41 | -3.18 % | 0 | 25.09 | 25.47 | 23.23 |
| 05/11/2026 | 23.39 | +1.52 % | 0 | 21.99 | 24.12 | 21.01 |
| 06/11/2026 | 21.70 | -2.58 % | 0 | 22.21 | 22.45 | 20.17 |
| 09/11/2026 | 21.38 | -0.83 % | 0 | 21.64 | 21.90 | 20.31 |
| 10/11/2026 | 20.46 | -1.71 % | 0 | 20.70 | 20.89 | 19.08 |