| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.63 | -1.69 % | 0 | 20.65 | 21.45 | 20.54 |
| 22/09/2026 | 20.31 | +0.07 % | 0 | 21.09 | 21.33 | 19.29 |
| 23/09/2026 | 21.54 | +8. % | 0 | 19.86 | 21.59 | 19.85 |
| 24/09/2026 | 22.87 | +8.03 % | 0 | 21.62 | 22.91 | 21.34 |
| 25/09/2026 | 21.95 | -2.36 % | 0 | 22.18 | 22.36 | 21.08 |