| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.66 | -0.27 % | 0 | 14.98 | 15.03 | 14.12 |
| 23/06/2026 | 14.57 | +0. % | 0 | 14.61 | 14.82 | 14.28 |
| 24/06/2026 | 13.53 | -7.33 % | 0 | 14.28 | 14.53 | 13.28 |
| 25/06/2026 | 13.35 | -1.62 % | 0 | 13.22 | 13.72 | 12.43 |
| 26/06/2026 | 12.63 | -5.89 % | 0 | 13.02 | 13.19 | 12.30 |