| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | -3.62 % | 0 | 3.51 | 3.53 | 3.40 |
| 07/08/2026 | 3.48 | +0.58 % | 0 | 3.33 | 3.68 | 3.30 |
| 10/08/2026 | 3.24 | -7.31 % | 0 | 3.44 | 3.45 | 3.18 |
| 11/08/2026 | 3.01 | -5.64 % | 0 | 3.00 | 3.08 | 2.95 |
| 12/08/2026 | 3.17 | +5.15 % | 0 | 3.05 | 3.25 | 3.01 |