| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.21 | +4.9 % | 0 | 21.02 | 21.54 | 20.86 |
| 07/08/2026 | 20.86 | -0.14 % | 0 | 21.76 | 21.81 | 20.53 |
| 10/08/2026 | 21.88 | +6.99 % | 0 | 20.95 | 22.04 | 20.84 |
| 11/08/2026 | 23.01 | +6.21 % | 0 | 23.02 | 23.34 | 22.59 |
| 12/08/2026 | 22.07 | -2.47 % | 0 | 22.75 | 22.93 | 21.71 |