| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.89 | -1.86 % | 0 | 29.33 | 29.96 | 27.50 |
| 05/11/2026 | 27.70 | +1.5 % | 0 | 25.94 | 28.39 | 25.30 |
| 06/11/2026 | 25.80 | -2.37 % | 0 | 26.33 | 26.59 | 24.03 |
| 09/11/2026 | 25.05 | -2.17 % | 0 | 25.72 | 26.06 | 24.29 |
| 10/11/2026 | 24.56 | -0.65 % | 0 | 24.73 | 25.01 | 22.86 |