| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.68 | -1.06 % | 0 | 24.70 | 25.57 | 24.58 |
| 22/09/2026 | 24.34 | +0.56 % | 0 | 25.18 | 25.42 | 23.25 |
| 23/09/2026 | 25.63 | +7.55 % | 0 | 23.86 | 25.69 | 23.85 |
| 24/09/2026 | 27.04 | +7.47 % | 0 | 25.73 | 27.07 | 25.42 |
| 25/09/2026 | 26.07 | -1.68 % | 0 | 26.30 | 26.49 | 25.14 |