| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.00 | -0.17 % | 0 | 18.35 | 18.38 | 17.39 |
| 23/06/2026 | 17.87 | -0.17 % | 0 | 17.93 | 18.17 | 17.54 |
| 24/06/2026 | 16.71 | -7.27 % | 0 | 17.53 | 17.83 | 16.37 |
| 25/06/2026 | 16.51 | -1.96 % | 0 | 16.36 | 16.63 | 15.71 |
| 26/06/2026 | 15.62 | -5.73 % | 0 | 16.15 | 16.22 | 15.56 |