| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.04 | +0. % | 0 | 33.97 | 34.70 | 32.06 |
| 05/11/2026 | 32.29 | +1.22 % | 0 | 30.54 | 33.09 | 29.39 |
| 06/11/2026 | 30.35 | -2.16 % | 0 | 30.79 | 31.08 | 28.27 |
| 09/11/2026 | 29.18 | -3.06 % | 0 | 30.13 | 30.69 | 28.74 |
| 10/11/2026 | 29.35 | +0.62 % | 0 | 29.12 | 29.68 | 27.06 |