| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.12 | -1.04 % | 0 | 29.14 | 30.04 | 29.01 |
| 22/09/2026 | 28.77 | +0.72 % | 0 | 29.63 | 29.89 | 27.63 |
| 23/09/2026 | 30.10 | +6.89 % | 0 | 28.27 | 30.17 | 28.26 |
| 24/09/2026 | 31.55 | +6.52 % | 0 | 30.20 | 31.59 | 29.88 |
| 25/09/2026 | 30.54 | -1.66 % | 0 | 30.79 | 31.00 | 29.58 |