| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.91 | -0.18 % | 0 | 22.31 | 22.38 | 21.24 |
| 23/06/2026 | 21.76 | -0.21 % | 0 | 21.83 | 22.10 | 21.38 |
| 24/06/2026 | 20.46 | -6.7 % | 0 | 21.40 | 21.70 | 20.09 |
| 25/06/2026 | 20.25 | -2.08 % | 0 | 20.07 | 20.33 | 19.39 |
| 26/06/2026 | 19.35 | -4.59 % | 0 | 19.84 | 19.96 | 19.25 |