| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.84 | -1.51 % | 0 | 33.86 | 34.78 | 33.73 |
| 22/09/2026 | 33.48 | -0.24 % | 0 | 34.36 | 34.63 | 32.32 |
| 23/09/2026 | 34.84 | +5.1 % | 0 | 32.97 | 34.91 | 32.96 |
| 24/09/2026 | 36.31 | +4.88 % | 0 | 34.93 | 36.35 | 34.61 |
| 25/09/2026 | 35.29 | -2.11 % | 0 | 35.55 | 35.76 | 34.31 |