| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.36 | -0.19 % | 0 | 26.80 | 26.88 | 25.63 |
| 23/06/2026 | 26.18 | -0.21 % | 0 | 26.25 | 26.56 | 25.77 |
| 24/06/2026 | 24.78 | -5.78 % | 0 | 25.77 | 26.11 | 24.40 |
| 25/06/2026 | 24.54 | -1.88 % | 0 | 24.37 | 24.60 | 23.65 |
| 26/06/2026 | 23.60 | -3.99 % | 0 | 24.13 | 24.21 | 23.53 |