| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.21 | -1.87 % | 0 | 38.64 | 39.60 | 36.35 |
| 05/11/2026 | 37.04 | +0.69 % | 0 | 35.07 | 38.27 | 34.02 |
| 06/11/2026 | 35.22 | -1.89 % | 0 | 35.35 | 36.14 | 32.77 |
| 09/11/2026 | 34.43 | -1.47 % | 0 | 34.74 | 35.59 | 32.94 |
| 10/11/2026 | 33.72 | -0.72 % | 0 | 33.62 | 34.39 | 31.52 |