| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.72 | -1.63 % | 0 | 38.73 | 39.67 | 38.61 |
| 22/09/2026 | 38.36 | -0.52 % | 0 | 39.25 | 39.52 | 37.18 |
| 23/09/2026 | 39.73 | +4.14 % | 0 | 37.84 | 39.80 | 37.83 |
| 24/09/2026 | 41.24 | +4.09 % | 0 | 39.83 | 41.25 | 39.50 |
| 25/09/2026 | 40.20 | -2.07 % | 0 | 40.46 | 40.66 | 39.21 |