| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.14 | -0.19 % | 0 | 31.60 | 31.68 | 30.38 |
| 23/06/2026 | 30.95 | -0.19 % | 0 | 31.03 | 31.35 | 30.51 |
| 24/06/2026 | 29.52 | -4.5 % | 0 | 30.55 | 30.88 | 29.13 |
| 25/06/2026 | 29.30 | -1.05 % | 0 | 29.10 | 29.34 | 28.37 |
| 26/06/2026 | 28.37 | -3.21 % | 0 | 28.85 | 28.95 | 28.25 |