| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.04 | -1.98 % | 0 | 43.49 | 44.51 | 41.15 |
| 05/11/2026 | 41.87 | +0.29 % | 0 | 39.89 | 43.18 | 38.93 |
| 06/11/2026 | 40.03 | -2.06 % | 0 | 40.17 | 40.78 | 37.56 |
| 09/11/2026 | 38.51 | -3.48 % | 0 | 39.61 | 40.48 | 37.67 |
| 10/11/2026 | 39.26 | +0.87 % | 0 | 38.43 | 39.57 | 36.28 |