| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.67 | -1.53 % | 0 | 43.68 | 44.62 | 43.56 |
| 22/09/2026 | 43.31 | -0.57 % | 0 | 44.20 | 44.48 | 42.13 |
| 23/09/2026 | 44.70 | +3.59 % | 0 | 42.79 | 44.77 | 42.78 |
| 24/09/2026 | 46.21 | +3.56 % | 0 | 44.79 | 46.22 | 44.46 |
| 25/09/2026 | 45.18 | -1.89 % | 0 | 45.43 | 45.64 | 44.18 |