| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.07 | -0.14 % | 0 | 36.54 | 36.62 | 35.30 |
| 23/06/2026 | 35.88 | -0.17 % | 0 | 35.96 | 36.28 | 35.43 |
| 24/06/2026 | 34.46 | -3.77 % | 0 | 35.48 | 35.82 | 34.06 |
| 25/06/2026 | 34.25 | -0.75 % | 0 | 34.03 | 34.28 | 33.30 |
| 26/06/2026 | 33.34 | -2.71 % | 0 | 33.79 | 33.90 | 33.22 |