| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.97 | -1.87 % | 0 | 48.39 | 49.44 | 46.04 |
| 05/11/2026 | 46.78 | +0.13 % | 0 | 44.78 | 48.17 | 43.81 |
| 06/11/2026 | 44.91 | -2.05 % | 0 | 45.06 | 45.92 | 42.52 |
| 09/11/2026 | 44.13 | -1.67 % | 0 | 44.51 | 45.39 | 42.56 |
| 10/11/2026 | 43.44 | -1.05 % | 0 | 43.32 | 44.50 | 41.10 |