| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.87 | -1.84 % | 0 | 53.31 | 54.39 | 50.97 |
| 05/11/2026 | 51.71 | +0.02 % | 0 | 49.70 | 53.04 | 48.69 |
| 06/11/2026 | 49.82 | -1.99 % | 0 | 49.97 | 50.87 | 47.40 |
| 09/11/2026 | 49.05 | -1.62 % | 0 | 49.49 | 50.34 | 47.49 |
| 10/11/2026 | 48.43 | -0.92 % | 0 | 48.24 | 49.44 | 46.03 |