| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.05 | -0.12 % | 0 | 41.52 | 41.60 | 40.28 |
| 23/06/2026 | 40.85 | -0.18 % | 0 | 40.94 | 41.27 | 40.40 |
| 24/06/2026 | 39.44 | -3.36 % | 0 | 40.46 | 40.80 | 39.04 |
| 25/06/2026 | 39.23 | -0.71 % | 0 | 39.02 | 39.27 | 38.29 |
| 26/06/2026 | 38.30 | -2.47 % | 0 | 38.80 | 38.89 | 38.22 |