| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 61.85 | -1.52 % | 0 | 63.26 | 64.33 | 60.92 |
| 05/11/2026 | 61.62 | -0.06 % | 0 | 59.62 | 63.03 | 58.65 |
| 06/11/2026 | 59.81 | -1.62 % | 0 | 59.87 | 60.79 | 57.34 |
| 09/11/2026 | 58.98 | -1.39 % | 0 | 59.38 | 60.26 | 57.40 |
| 10/11/2026 | 59.08 | +0.41 % | 0 | 58.16 | 59.38 | 55.96 |