| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.05 | -0.04 % | 0 | 51.51 | 51.59 | 50.27 |
| 23/06/2026 | 50.83 | -0.18 % | 0 | 50.93 | 51.26 | 50.40 |
| 24/06/2026 | 49.43 | -2.72 % | 0 | 50.46 | 50.80 | 49.04 |
| 25/06/2026 | 49.22 | -0.82 % | 0 | 49.01 | 49.27 | 48.28 |
| 26/06/2026 | 48.30 | -1.97 % | 0 | 48.80 | 48.89 | 48.22 |