| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.82 | -1.73 % | 0 | 58.27 | 59.35 | 55.96 |
| 05/11/2026 | 56.66 | -0.04 % | 0 | 54.65 | 58.08 | 53.69 |
| 06/11/2026 | 54.77 | -1.86 % | 0 | 54.91 | 55.83 | 52.34 |
| 09/11/2026 | 54.02 | -1.5 % | 0 | 54.44 | 55.30 | 52.43 |
| 10/11/2026 | 53.31 | -1.03 % | 0 | 53.20 | 54.41 | 50.99 |