| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.37 | +3.29 % | 0 | 57.29 | 59.55 | 56.35 |
| 05/11/2026 | 58.86 | +0.44 % | 0 | 60.81 | 61.78 | 57.69 |
| 06/11/2026 | 61.44 | +3.31 % | 0 | 60.58 | 62.93 | 60.09 |
| 09/11/2026 | 61.48 | +1.6 % | 0 | 61.24 | 63.05 | 60.38 |
| 10/11/2026 | 62.14 | +1.12 % | 0 | 62.29 | 64.46 | 61.11 |