| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.60 | +0.06 % | 0 | 79.14 | 80.38 | 79.06 |
| 23/06/2026 | 79.81 | +0.1 % | 0 | 79.73 | 80.26 | 79.39 |
| 24/06/2026 | 81.23 | +1.75 % | 0 | 80.22 | 81.62 | 79.86 |
| 25/06/2026 | 81.44 | +0.43 % | 0 | 81.66 | 82.48 | 81.39 |
| 26/06/2026 | 82.38 | +1.18 % | 0 | 81.88 | 82.47 | 81.79 |