| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 67.84 | +0.71 % | 0 | 67.08 | 69.37 | 66.11 |
| 05/11/2026 | 68.69 | +0.29 % | 0 | 70.67 | 71.45 | 67.47 |
| 06/11/2026 | 69.92 | +0.79 % | 0 | 70.45 | 73.03 | 69.89 |
| 09/11/2026 | 72.06 | +2.39 % | 0 | 71.09 | 72.94 | 70.18 |
| 10/11/2026 | 72.76 | +1.98 % | 0 | 72.16 | 74.24 | 70.92 |