| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.17 | +0.22 % | 0 | 40.77 | 41.89 | 40.71 |
| 23/06/2026 | 41.33 | +0.12 % | 0 | 41.28 | 41.73 | 40.95 |
| 24/06/2026 | 42.67 | +3.12 % | 0 | 41.69 | 43.04 | 41.38 |
| 25/06/2026 | 42.89 | +0.63 % | 0 | 43.10 | 43.92 | 42.80 |
| 26/06/2026 | 43.70 | +1.79 % | 0 | 43.35 | 43.86 | 43.27 |