| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.76 | -5.8 % | 0 | 3.43 | 4.32 | 2.18 |
| 05/11/2026 | 2.61 | -6.45 % | 0 | 3.75 | 3.90 | 2.16 |
| 06/11/2026 | 2.40 | -1.64 % | 0 | 3.91 | 4.03 | 2.09 |
| 09/11/2026 | 2.17 | -11.99 % | 0 | 3.95 | 3.95 | 2.09 |
| 10/11/2026 | 2.07 | -4.4 % | 0 | 3.81 | 3.87 | 1.76 |