| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.54 | +2.53 % | 0 | 42.52 | 42.65 | 41.66 |
| 22/09/2026 | 42.88 | +1.49 % | 0 | 42.03 | 43.99 | 41.77 |
| 23/09/2026 | 41.56 | -2.53 % | 0 | 43.36 | 43.37 | 41.50 |
| 24/09/2026 | 40.18 | -2.57 % | 0 | 41.48 | 41.78 | 40.17 |
| 25/09/2026 | 41.13 | +3.16 % | 0 | 40.91 | 42.06 | 40.72 |