| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.55 | -0.6 % | 0 | 46.76 | 46.92 | 46.20 |
| 07/08/2026 | 46.85 | +1.63 % | 0 | 45.94 | 47.52 | 45.89 |
| 10/08/2026 | 45.73 | -1.72 % | 0 | 46.73 | 46.85 | 45.55 |
| 11/08/2026 | 44.55 | -1.44 % | 0 | 44.50 | 44.97 | 44.18 |
| 12/08/2026 | 45.47 | +3.06 % | 0 | 44.79 | 45.89 | 44.61 |