| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.11 | +1.64 % | 0 | 38.48 | 40.05 | 37.62 |
| 05/11/2026 | 39.89 | +0.97 % | 0 | 41.47 | 42.58 | 39.21 |
| 06/11/2026 | 41.79 | +3.76 % | 0 | 41.54 | 43.52 | 40.99 |
| 09/11/2026 | 42.38 | +2.39 % | 0 | 42.28 | 43.52 | 41.71 |
| 10/11/2026 | 43.19 | +2.35 % | 0 | 43.15 | 45.06 | 42.03 |