| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.53 | +0.25 % | 0 | 32.17 | 33.20 | 32.13 |
| 23/06/2026 | 32.70 | +0.18 % | 0 | 32.65 | 33.04 | 32.32 |
| 24/06/2026 | 33.93 | +3.7 % | 0 | 33.03 | 34.26 | 32.71 |
| 25/06/2026 | 34.13 | +1.11 % | 0 | 34.32 | 35.13 | 34.02 |
| 26/06/2026 | 34.86 | +2.02 % | 0 | 34.54 | 35.03 | 34.41 |