| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.97 | +3.65 % | 0 | 24.95 | 25.07 | 24.27 |
| 22/09/2026 | 25.24 | +2.54 % | 0 | 24.54 | 26.14 | 24.33 |
| 23/09/2026 | 24.13 | -3.09 % | 0 | 25.63 | 25.63 | 24.07 |
| 24/09/2026 | 23.03 | -3.4 % | 0 | 24.07 | 24.31 | 23.01 |
| 25/09/2026 | 23.79 | +4.55 % | 0 | 23.62 | 24.53 | 23.47 |