| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.86 | +4. % | 0 | 22.04 | 23.11 | 21.50 |
| 05/11/2026 | 23.06 | +1.63 % | 0 | 24.32 | 25.14 | 22.62 |
| 06/11/2026 | 24.69 | +5.13 % | 0 | 24.54 | 25.92 | 23.93 |
| 09/11/2026 | 25.05 | +2.87 % | 0 | 25.20 | 26.06 | 24.72 |
| 10/11/2026 | 25.60 | +2.65 % | 0 | 25.84 | 27.06 | 24.83 |