| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.20 | -0.3 % | 0 | 26.76 | 26.82 | 25.32 |
| 23/06/2026 | 25.98 | -0.35 % | 0 | 26.27 | 26.59 | 25.42 |
| 24/06/2026 | 24.46 | -5.72 % | 0 | 25.60 | 26.01 | 24.21 |
| 25/06/2026 | 24.22 | -1.9 % | 0 | 24.17 | 24.53 | 23.39 |
| 26/06/2026 | 23.59 | -3.24 % | 0 | 23.95 | 24.15 | 23.18 |