| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.64 | -2.04 % | 0 | 33.64 | 35.18 | 32.64 |
| 22/09/2026 | 33.40 | -0.54 % | 0 | 34.35 | 34.99 | 31.21 |
| 23/09/2026 | 34.76 | +4.79 % | 0 | 32.88 | 35.44 | 32.36 |
| 24/09/2026 | 36.24 | +4.62 % | 0 | 34.86 | 36.77 | 33.98 |
| 25/09/2026 | 35.22 | -2.3 % | 0 | 35.48 | 36.45 | 33.40 |