| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.59 | -0.99 % | 0 | 38.53 | 39.54 | 36.41 |
| 05/11/2026 | 36.93 | +0.29 % | 0 | 34.94 | 37.98 | 34.10 |
| 06/11/2026 | 35.09 | -2.37 % | 0 | 35.23 | 35.63 | 33.32 |
| 09/11/2026 | 34.29 | -1.96 % | 0 | 34.69 | 35.82 | 32.94 |
| 10/11/2026 | 33.61 | -1.12 % | 0 | 33.48 | 34.22 | 31.72 |