| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.52 | -2.08 % | 0 | 38.61 | 40.49 | 37.61 |
| 22/09/2026 | 38.33 | -0.65 % | 0 | 39.32 | 39.96 | 36.20 |
| 23/09/2026 | 39.71 | +4.03 % | 0 | 37.81 | 40.44 | 37.33 |
| 24/09/2026 | 41.19 | +3.91 % | 0 | 39.81 | 41.75 | 38.88 |
| 25/09/2026 | 40.18 | -2.12 % | 0 | 40.44 | 41.46 | 38.68 |