| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.77 | +2.34 % | 0 | 34.55 | 35.33 | 34.37 |
| 07/08/2026 | 34.41 | -0.86 % | 0 | 35.39 | 35.44 | 33.45 |
| 10/08/2026 | 35.58 | +3.85 % | 0 | 34.53 | 35.94 | 34.28 |
| 11/08/2026 | 37.10 | +3.92 % | 0 | 36.84 | 37.43 | 36.00 |
| 12/08/2026 | 35.84 | -2.44 % | 0 | 36.61 | 36.79 | 34.78 |