| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.01 | -2.13 % | 0 | 43.43 | 44.48 | 41.32 |
| 05/11/2026 | 41.82 | +0.08 % | 0 | 39.83 | 42.96 | 39.08 |
| 06/11/2026 | 39.99 | -2.21 % | 0 | 40.11 | 40.54 | 37.82 |
| 09/11/2026 | 39.18 | -1.85 % | 0 | 39.60 | 40.76 | 37.83 |
| 10/11/2026 | 38.47 | -1.21 % | 0 | 38.36 | 39.20 | 36.60 |