| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.94 | -1.98 % | 0 | 48.42 | 49.45 | 46.28 |
| 05/11/2026 | 46.74 | -0.02 % | 0 | 44.75 | 47.93 | 44.01 |
| 06/11/2026 | 44.94 | -2.02 % | 0 | 45.05 | 45.46 | 42.74 |
| 09/11/2026 | 43.61 | -2.86 % | 0 | 44.53 | 45.70 | 42.76 |
| 10/11/2026 | 43.95 | +0.09 % | 0 | 43.28 | 44.16 | 41.70 |