| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.06 | -0.33 % | 0 | 36.69 | 36.76 | 35.14 |
| 23/06/2026 | 35.87 | -0.33 % | 0 | 36.21 | 36.54 | 35.24 |
| 24/06/2026 | 34.45 | -3.96 % | 0 | 35.47 | 35.98 | 34.10 |
| 25/06/2026 | 34.48 | -0.35 % | 0 | 34.02 | 34.51 | 33.21 |
| 26/06/2026 | 33.34 | -2.83 % | 0 | 33.89 | 34.14 | 33.02 |