| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.06 | -0.33 % | 0 | 36.69 | 36.76 | 35.25 |
| 23/06/2026 | 35.66 | -0.92 % | 0 | 36.21 | 36.54 | 35.26 |
| 24/06/2026 | 34.69 | -3.3 % | 0 | 35.46 | 35.98 | 34.11 |
| 25/06/2026 | 34.06 | -1.58 % | 0 | 34.02 | 34.50 | 33.25 |
| 26/06/2026 | 33.37 | -2.74 % | 0 | 33.89 | 34.14 | 33.02 |