| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.63 | -1.6 % | 0 | 43.59 | 45.48 | 42.59 |
| 22/09/2026 | 43.30 | -0.64 % | 0 | 44.30 | 44.95 | 41.18 |
| 23/09/2026 | 44.69 | +3.52 % | 0 | 42.79 | 45.43 | 42.31 |
| 24/09/2026 | 46.18 | +3.45 % | 0 | 44.79 | 46.74 | 43.86 |
| 25/09/2026 | 45.17 | -1.91 % | 0 | 45.43 | 46.36 | 43.67 |