| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.89 | +2.01 % | 0 | 49.41 | 50.21 | 49.13 |
| 07/08/2026 | 49.27 | -0.75 % | 0 | 50.25 | 50.31 | 48.32 |
| 10/08/2026 | 50.44 | +2.54 % | 0 | 49.41 | 51.16 | 49.03 |
| 11/08/2026 | 52.39 | +3.45 % | 0 | 51.65 | 52.65 | 50.87 |
| 12/08/2026 | 50.75 | -1.81 % | 0 | 51.50 | 51.69 | 50.03 |