| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.88 | -1.65 % | 0 | 58.27 | 59.39 | 56.14 |
| 05/11/2026 | 56.65 | -0.07 % | 0 | 54.65 | 57.84 | 53.90 |
| 06/11/2026 | 54.82 | -1.78 % | 0 | 54.89 | 55.36 | 52.66 |
| 09/11/2026 | 54.01 | -1.52 % | 0 | 54.44 | 55.65 | 52.65 |
| 10/11/2026 | 53.32 | -1. % | 0 | 53.19 | 54.10 | 51.49 |