| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.05 | -0.22 % | 0 | 46.67 | 46.75 | 45.11 |
| 23/06/2026 | 45.85 | -0.33 % | 0 | 46.20 | 46.53 | 45.22 |
| 24/06/2026 | 44.44 | -3.1 % | 0 | 45.46 | 45.98 | 43.93 |
| 25/06/2026 | 44.48 | -0.25 % | 0 | 44.01 | 44.51 | 43.19 |
| 26/06/2026 | 43.33 | -2.19 % | 0 | 43.89 | 44.14 | 43.00 |