| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.63 | -1.3 % | 0 | 53.57 | 55.45 | 52.56 |
| 22/09/2026 | 53.28 | -0.54 % | 0 | 54.29 | 54.94 | 51.16 |
| 23/09/2026 | 54.68 | +2.86 % | 0 | 52.77 | 55.43 | 52.30 |
| 24/09/2026 | 56.17 | +2.82 % | 0 | 54.78 | 56.74 | 53.85 |
| 25/09/2026 | 55.17 | -1.57 % | 0 | 55.42 | 56.46 | 53.66 |