| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.56 | +1.95 % | 0 | 57.13 | 59.20 | 56.17 |
| 05/11/2026 | 58.72 | +0.24 % | 0 | 60.71 | 61.52 | 57.65 |
| 06/11/2026 | 60.61 | +1.9 % | 0 | 60.47 | 62.36 | 60.07 |
| 09/11/2026 | 61.38 | +1.46 % | 0 | 61.06 | 62.77 | 59.78 |
| 10/11/2026 | 62.06 | +0.98 % | 0 | 62.20 | 63.97 | 61.49 |