| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.02 | -0.37 % | 0 | 75.96 | 76.30 | 75.19 |
| 07/08/2026 | 76.09 | +0.7 % | 0 | 75.12 | 76.87 | 75.07 |
| 10/08/2026 | 74.95 | -1.39 % | 0 | 75.98 | 76.31 | 74.59 |
| 11/08/2026 | 73.69 | -1.22 % | 0 | 73.68 | 74.30 | 73.09 |
| 12/08/2026 | 74.72 | +1.5 % | 0 | 73.97 | 75.40 | 73.73 |