| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 68.47 | +1.68 % | 0 | 67.03 | 69.12 | 66.06 |
| 05/11/2026 | 68.64 | +0.23 % | 0 | 70.64 | 71.50 | 67.51 |
| 06/11/2026 | 71.07 | +2.39 % | 0 | 70.40 | 72.63 | 69.99 |
| 09/11/2026 | 71.31 | +1.29 % | 0 | 70.96 | 72.71 | 69.68 |
| 10/11/2026 | 71.49 | +0.16 % | 0 | 72.13 | 73.92 | 71.32 |