| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.09 | +1.08 % | 0 | 72.20 | 73.18 | 70.63 |
| 22/09/2026 | 72.41 | +0.46 % | 0 | 71.49 | 74.60 | 70.79 |
| 23/09/2026 | 71.02 | -2.03 % | 0 | 72.93 | 73.52 | 70.31 |
| 24/09/2026 | 69.54 | -2.08 % | 0 | 70.93 | 71.93 | 69.00 |
| 25/09/2026 | 70.55 | +1.26 % | 0 | 70.30 | 72.11 | 69.42 |