| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.60 | -0.03 % | 0 | 79.12 | 80.59 | 78.96 |
| 23/06/2026 | 79.80 | +0.03 % | 0 | 79.59 | 80.49 | 79.18 |
| 24/06/2026 | 81.22 | +1.63 % | 0 | 80.21 | 81.72 | 79.74 |
| 25/06/2026 | 81.52 | +0.39 % | 0 | 81.66 | 82.55 | 81.21 |
| 26/06/2026 | 82.35 | +1.07 % | 0 | 81.94 | 82.76 | 81.60 |