| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.72 | -0.84 % | 0 | 36.80 | 37.08 | 36.14 |
| 07/08/2026 | 36.92 | +1.61 % | 0 | 36.00 | 37.71 | 35.95 |
| 10/08/2026 | 35.82 | -2.49 % | 0 | 36.78 | 36.94 | 35.55 |
| 11/08/2026 | 34.62 | -2.27 % | 0 | 34.58 | 35.40 | 33.85 |
| 12/08/2026 | 35.59 | +3.41 % | 0 | 34.85 | 36.53 | 34.65 |