| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.89 | +3.89 % | 0 | 28.37 | 30.31 | 27.91 |
| 05/11/2026 | 29.89 | +0.27 % | 0 | 31.40 | 32.03 | 29.32 |
| 06/11/2026 | 31.72 | +4.07 % | 0 | 31.38 | 32.92 | 31.12 |
| 09/11/2026 | 32.13 | +1.84 % | 0 | 32.05 | 33.45 | 30.86 |
| 10/11/2026 | 32.97 | +1.93 % | 0 | 32.96 | 34.26 | 32.23 |