| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.15 | -1.03 % | 0 | 46.36 | 46.67 | 45.66 |
| 07/08/2026 | 46.47 | +1.24 % | 0 | 45.53 | 47.16 | 45.48 |
| 10/08/2026 | 45.34 | -2.14 % | 0 | 46.35 | 46.75 | 45.01 |
| 11/08/2026 | 44.02 | -2.08 % | 0 | 44.09 | 44.95 | 43.46 |
| 12/08/2026 | 45.09 | +2.61 % | 0 | 44.37 | 46.03 | 44.16 |