| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.91 | -0.1 % | 0 | 49.47 | 50.86 | 49.38 |
| 23/06/2026 | 50.11 | -0.14 % | 0 | 49.97 | 50.75 | 49.65 |
| 24/06/2026 | 51.53 | +2.47 % | 0 | 50.50 | 52.04 | 50.14 |
| 25/06/2026 | 51.65 | +0.18 % | 0 | 51.96 | 52.78 | 51.64 |
| 26/06/2026 | 52.64 | +1.56 % | 0 | 52.25 | 52.94 | 52.00 |