| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.18 | +3.16 % | 0 | 37.69 | 39.63 | 37.08 |
| 05/11/2026 | 39.35 | +0.65 % | 0 | 40.82 | 41.61 | 38.56 |
| 06/11/2026 | 41.14 | +3.24 % | 0 | 40.77 | 42.55 | 40.50 |
| 09/11/2026 | 41.66 | +1.78 % | 0 | 41.47 | 42.78 | 40.27 |
| 10/11/2026 | 42.40 | +1.39 % | 0 | 42.45 | 44.27 | 41.79 |